일자	종가	등락	등락률(%)	거래량
07/03	11,340	20	0.18%	9,635
07/02	11,320	60	-0.53%	5,728
07/01	11,380	10	-0.09%	7,207
06/28	11,390	100	0.89%	12,402
06/27	11,290	100	-0.88%	7,168
06/26	11,390	50	0.44%	6,559
06/25	11,340	10	0.09%	4,094
06/24	11,330	150	-1.31%	5,501
06/21	11,480	40	0.35%	7,104
06/20	11,440	10	0.09%	4,671