일자	종가	등락	등락률(%)	거래량
07/03	21,400	250	-1.15%	12,984
07/02	21,650	450	-2.04%	10,668
07/01	22,100	300	1.38%	12,324
06/28	21,800	250	1.16%	9,934
06/27	21,550	400	-1.82%	10,817
06/26	21,950	250	1.15%	20,250
06/25	21,700	100	0.46%	20,973
06/24	21,600	150	-0.69%	26,901
06/21	21,750	550	-2.47%	35,186
06/20	22,300	50	-0.22%	30,417