일자	종가	등락	등락률(%)	거래량
07/03	1,300	22	-1.66%	227,729
07/02	1,322	0	0.00%	96,412
07/01	1,322	3	-0.23%	135,343
06/28	1,325	9	0.68%	182,282
06/27	1,316	9	-0.68%	124,466
06/26	1,325	7	-0.53%	145,214
06/25	1,332	3	-0.22%	137,511
06/24	1,335	24	-1.77%	179,884
06/21	1,359	37	-2.65%	255,413
06/20	1,396	3	-0.21%	59,896