일자	종가	등락	등락률(%)	거래량
07/03	1,371	49	-3.45%	655,874
07/02	1,420	34	2.45%	8,531,685
07/01	1,386	2	-0.14%	64,893
06/28	1,388	36	2.66%	57,494
06/27	1,352	11	-0.81%	31,872
06/26	1,363	7	0.52%	32,742
06/25	1,356	17	1.27%	20,238
06/24	1,339	33	-2.41%	70,104
06/21	1,372	49	-3.45%	58,534
06/20	1,421	70	5.18%	67,434