일자	종가	등락	등락률(%)	거래량
07/03	5,670	100	-1.73%	60,087
07/02	5,770	130	-2.20%	38,282
07/01	5,900	20	0.34%	56,468
06/28	5,880	110	1.91%	41,002
06/27	5,770	80	-1.37%	36,322
06/26	5,850	40	-0.68%	33,963
06/25	5,890	10	0.17%	56,810
06/24	5,880	100	-1.67%	105,585
06/21	5,980	120	-1.97%	115,963
06/20	6,100	10	-0.16%	48,818