일자	종가	등락	등락률(%)	거래량
07/03	10,960	70	0.64%	11,544
07/02	10,890	0	0.00%	4,664
07/01	10,890	20	0.18%	5,264
06/28	10,870	20	-0.18%	11,808
06/27	10,890	100	-0.91%	6,051
06/26	10,990	30	-0.27%	5,607
06/25	11,020	10	-0.09%	4,272
06/24	11,030	120	1.10%	9,852
06/21	10,910	60	0.55%	16,522
06/20	10,850	140	1.31%	23,240