일자	종가	등락	등락률(%)	거래량
07/03	3,750	110	3.02%	6,346,126
07/02	3,640	20	0.55%	6,763,488
07/01	3,620	15	-0.41%	3,204,691
06/28	3,635	45	1.25%	5,748,035
06/27	3,590	15	-0.42%	4,119,149
06/26	3,605	115	3.30%	7,020,419
06/25	3,490	95	2.80%	4,183,085
06/24	3,395	40	1.19%	3,059,127
06/21	3,355	135	-3.87%	3,248,054
06/20	3,490	25	0.72%	4,486,426