일자	종가	등락	등락률(%)	거래량
07/03	5,030	80	-1.57%	80,502
07/02	5,110	60	-1.16%	76,889
07/01	5,170	10	0.19%	38,062
06/28	5,160	10	0.19%	258,305
06/27	5,150	170	-3.20%	98,522
06/26	5,320	50	0.95%	57,477
06/25	5,270	20	0.38%	54,020
06/24	5,250	110	-2.05%	71,665
06/21	5,360	120	-2.19%	87,878
06/20	5,480	30	0.55%	49,507