일자	종가	등락	등락률(%)	거래량
07/03	6,950	110	-1.56%	8,744
07/02	7,060	40	-0.56%	16,744
07/01	7,100	10	0.14%	4,650
06/28	7,090	60	-0.84%	2,744
06/27	7,150	90	-1.24%	6,167
06/26	7,240	30	0.42%	2,248
06/25	7,210	30	-0.41%	5,093
06/24	7,240	60	-0.82%	6,406
06/21	7,300	50	0.69%	6,510
06/20	7,250	60	-0.82%	25,841