일자	종가	등락	등락률(%)	거래량
07/03	663	0	0.00%	109,013
07/02	663	37	-5.29%	116,968
07/01	700	5	0.72%	86,310
06/28	695	11	-1.56%	148,714
06/27	706	9	1.29%	131,128
06/26	697	10	-1.41%	125,543
06/25	707	17	-2.35%	99,748
06/24	724	24	3.43%	163,132
06/21	700	15	-2.10%	183,000
06/20	715	6	0.85%	221,379