일자	종가	등락	등락률(%)	거래량
07/03	1,933	7	-0.36%	415,213
07/02	1,940	62	3.30%	555,059
07/01	1,878	28	1.51%	161,466
06/28	1,850	1	-0.05%	242,980
06/27	1,851	35	-1.86%	226,099
06/26	1,886	1	0.05%	167,020
06/25	1,885	19	-1.00%	357,693
06/24	1,904	46	-2.36%	428,540
06/21	1,950	21	-1.07%	300,206
06/20	1,971	17	-0.86%	284,366