일자	종가	등락	등락률(%)	거래량
07/03	13,190	420	3.29%	881,712
07/02	12,770	330	-2.52%	41,848
07/01	13,100	160	-1.21%	24,194
06/28	13,260	10	-0.08%	22,836
06/27	13,270	280	2.16%	48,091
06/26	12,990	120	0.93%	21,483
06/25	12,870	10	0.08%	33,528
06/24	12,860	10	-0.08%	35,376
06/21	12,870	360	-2.72%	47,295
06/20	13,230	200	1.53%	51,704