일자	종가	등락	등락률(%)	거래량
07/03	14,080	100	-0.71%	247,436
07/02	14,180	290	-2.00%	101,738
07/01	14,470	130	-0.89%	108,251
06/28	14,600	280	1.96%	181,695
06/27	14,320	60	-0.42%	126,910
06/26	14,380	540	3.90%	154,457
06/25	13,840	60	-0.43%	112,872
06/24	13,900	260	-1.84%	152,418
06/21	14,160	40	-0.28%	166,316
06/20	14,200	200	-1.39%	159,796