일자	종가	등락	등락률(%)	거래량
07/03	6,230	90	1.47%	105,263
07/02	6,140	230	-3.61%	288,995
07/01	6,370	100	-1.55%	211,013
06/28	6,470	170	-2.56%	380,110
06/27	6,640	370	-5.28%	1,750,951
06/26	7,010	100	1.45%	3,702,695
06/25	6,910	180	2.67%	208,518
06/24	6,730	140	2.12%	87,880
06/21	6,590	60	-0.90%	83,235
06/20	6,650	40	-0.60%	53,151