일자	종가	등락	등락률(%)	거래량
07/18	2,695	65	-2.36%	411,599
07/17	2,760	150	-5.15%	689,278
07/16	2,910	35	-1.19%	631,057
07/15	2,945	85	2.97%	779,072
07/12	2,860	145	-4.83%	1,229,792
07/11	3,005	115	-3.69%	1,841,985
07/10	3,120	30	-0.95%	1,430,368
07/09	3,150	105	3.45%	2,482,640
07/08	3,045	180	6.28%	2,503,338
07/05	2,865	20	-0.69%	823,601