일자	종가	등락	등락률(%)	거래량
07/03	1,249	9	0.73%	82,509
07/02	1,240	0	0.00%	58,425
07/01	1,240	26	2.14%	50,020
06/28	1,214	7	-0.57%	161,004
06/27	1,221	40	-3.17%	74,059
06/26	1,261	3	0.24%	82,229
06/25	1,258	74	6.25%	106,254
06/24	1,184	55	-4.44%	96,047
06/21	1,239	21	-1.67%	101,579
06/20	1,260	10	-0.79%	19,772