일자	종가	등락	등락률(%)	거래량
07/03	16,290	1210	-6.91%	479,253
07/02	17,500	380	-2.13%	576,680
07/01	17,880	1030	-5.45%	553,264
06/28	18,910	160	0.85%	528,643
06/27	18,750	210	-1.11%	704,961
06/26	18,960	1850	10.81%	1,621,998
06/25	17,110	1160	-6.35%	399,582
06/24	18,270	690	-3.64%	218,798
06/21	18,960	720	3.95%	390,456
06/20	18,240	410	-2.20%	225,499