일자	종가	등락	등락률(%)	거래량
07/03	28,400	2100	-6.89%	1,377,478
07/02	30,500	1200	4.10%	581,067
07/01	29,300	350	-1.18%	232,360
06/28	29,650	250	0.85%	191,430
06/27	29,400	1150	-3.76%	533,677
06/26	30,550	550	1.83%	749,111
06/25	30,000	900	-2.91%	347,554
06/24	30,900	1500	-4.63%	492,147
06/21	32,400	2350	-6.76%	620,347
06/20	34,750	3000	-7.95%	871,567