일자	종가	등락	등락률(%)	거래량
07/03	9,800	130	-1.31%	33,994
07/02	9,930	340	-3.31%	38,972
07/01	10,270	50	-0.48%	88,141
06/28	10,320	170	1.67%	24,829
06/27	10,150	30	0.30%	15,976
06/26	10,120	50	-0.49%	29,024
06/25	10,170	10	0.10%	23,166
06/24	10,160	20	-0.20%	33,049
06/21	10,180	130	-1.26%	33,659
06/20	10,310	100	-0.96%	31,950