일자	종가	등락	등락률(%)	거래량
07/03	3,055	55	1.83%	16,618
07/02	3,000	70	-2.28%	47,548
07/01	3,070	70	-2.23%	10,904
06/28	3,140	5	-0.16%	7,948
06/27	3,145	30	0.96%	15,553
06/26	3,115	95	3.15%	37,682
06/25	3,020	35	-1.15%	18,786
06/24	3,055	10	-0.33%	2,606
06/21	3,065	50	-1.61%	17,266
06/20	3,115	10	-0.32%	6,673