일자	종가	등락	등락률(%)	거래량
07/03	2,810	70	-2.43%	50,047
07/02	2,880	30	-1.03%	41,246
07/01	2,910	15	-0.51%	16,352
06/28	2,925	10	-0.34%	119,609
06/27	2,935	25	-0.84%	83,075
06/26	2,960	20	-0.67%	25,463
06/25	2,980	5	0.17%	9,224
06/24	2,975	0	0.00%	5,985
06/21	2,975	25	-0.83%	18,470
06/20	3,000	0	0.00%	12,790