일자	종가	등락	등락률(%)	거래량
07/03	22,350	550	-2.40%	1,205,387
07/02	22,900	1250	5.77%	4,845,478
07/01	21,650	3140	16.96%	6,319,610
06/28	18,510	820	4.64%	319,696
06/27	17,690	210	1.20%	128,417
06/26	17,480	20	-0.11%	189,212
06/25	17,500	190	1.10%	183,850
06/24	17,310	80	-0.46%	972,613
06/21	17,390	960	-5.23%	229,389
06/20	18,350	690	-3.62%	219,171