일자	종가	등락	등락률(%)	거래량
07/03	11,480	150	-1.29%	80,661
07/02	11,630	260	-2.19%	116,084
07/01	11,890	40	-0.34%	58,398
06/28	11,930	160	1.36%	80,247
06/27	11,770	280	-2.32%	126,386
06/26	12,050	20	-0.17%	48,457
06/25	12,070	40	-0.33%	65,925
06/24	12,110	290	-2.34%	80,003
06/21	12,400	200	-1.59%	95,651
06/20	12,600	150	-1.18%	79,413