일자	종가	등락	등락률(%)	거래량
07/03	6,630	100	-1.49%	24,210
07/02	6,730	110	-1.61%	37,037
07/01	6,840	10	0.15%	27,123
06/28	6,830	40	0.59%	18,261
06/27	6,790	40	-0.59%	16,150
06/26	6,830	10	-0.15%	12,918
06/25	6,840	40	0.59%	17,458
06/24	6,800	100	-1.45%	31,947
06/21	6,900	190	-2.68%	31,980
06/20	7,090	30	-0.42%	40,525