일자	종가	등락	등락률(%)	거래량
07/03	7,340	120	-1.61%	33,088
07/02	7,460	80	-1.06%	39,070
07/01	7,540	130	1.75%	41,766
06/28	7,410	0	0.00%	24,969
06/27	7,410	0	0.00%	23,690
06/26	7,410	10	0.14%	29,348
06/25	7,400	50	0.68%	46,338
06/24	7,350	190	-2.52%	66,325
06/21	7,540	70	-0.92%	46,971
06/20	7,610	0	0.00%	78,609