일자	종가	등락	등락률(%)	거래량
07/18	6,960	70	-1.00%	91,780
07/17	7,030	60	0.86%	152,757
07/16	6,970	150	-2.11%	187,275
07/15	7,120	70	0.99%	110,016
07/12	7,050	10	-0.14%	204,886
07/11	7,060	300	4.44%	406,358
07/10	6,760	50	-0.73%	194,397
07/09	6,810	180	2.71%	206,255
07/08	6,630	200	3.11%	134,020
07/05	6,430	90	1.42%	129,192