일자	종가	등락	등락률(%)	거래량
07/03	20,700	200	-0.96%	112,484
07/02	20,900	200	-0.95%	100,084
07/01	21,100	1100	5.50%	380,910
06/28	20,000	50	-0.25%	110,021
06/27	20,050	450	-2.20%	127,772
06/26	20,500	50	0.24%	57,414
06/25	20,450	200	0.99%	98,326
06/24	20,250	550	-2.64%	132,398
06/21	20,800	100	-0.48%	249,836
06/20	20,900	400	-1.88%	138,349