일자	종가	등락	등락률(%)	거래량
07/03	83,500	0	0.00%	20,088
07/02	83,500	2500	-2.91%	17,559
07/01	86,000	3600	-4.02%	43,339
06/28	89,600	6200	7.43%	156,774
06/27	83,400	600	-0.71%	25,945
06/26	84,000	2300	2.82%	40,919
06/25	81,700	100	-0.12%	26,004
06/24	81,800	6900	-7.78%	45,924
06/21	88,700	1800	-1.99%	263,756
06/20	90,500	15400	20.51%	608,977