일자	종가	등락	등락률(%)	거래량
07/03	146,300	3300	-2.21%	4,587
07/02	149,600	2400	-1.58%	3,192
07/01	152,000	2200	-1.43%	3,472
06/28	154,200	1500	0.98%	1,416
06/27	152,700	5200	-3.29%	3,272
06/26	157,900	800	0.51%	4,369
06/25	157,100	1300	0.83%	6,075
06/24	155,800	500	0.32%	3,334
06/21	155,300	2500	-1.58%	2,820
06/20	157,800	1100	0.70%	1,937