일자	종가	등락	등락률(%)	거래량
07/03	3,400	85	-2.44%	347,196
07/02	3,485	65	-1.83%	299,043
07/01	3,550	45	1.28%	220,298
06/28	3,505	10	-0.28%	142,680
06/27	3,515	0	0.00%	156,055
06/26	3,515	20	-0.57%	160,417
06/25	3,535	65	1.87%	168,589
06/24	3,470	45	-1.28%	243,404
06/21	3,515	50	-1.40%	301,658
06/20	3,565	45	-1.25%	305,078