일자	종가	등락	등락률(%)	거래량
07/03	3,960	100	-2.46%	80,052
07/02	4,060	70	-1.69%	33,822
07/01	4,130	5	0.12%	13,350
06/28	4,125	25	0.61%	57,468
06/27	4,100	100	-2.38%	41,899
06/26	4,200	80	-1.87%	47,485
06/25	4,280	45	1.06%	66,993
06/24	4,235	125	-2.87%	70,420
06/21	4,360	90	-2.02%	63,453
06/20	4,450	0	0.00%	48,954