일자	종가	등락	등락률(%)	거래량
07/03	490	8	1.66%	976,637
07/02	482	3	-0.62%	417,774
07/01	485	10	-2.02%	921,005
06/28	495	26	-4.99%	2,739,244
06/27	521	13	2.56%	581,749
06/26	508	33	6.95%	1,474,410
06/25	475	1	0.21%	103,647
06/24	474	10	-2.07%	412,811
06/21	484	5	-1.02%	140,831
06/20	489	1	-0.20%	315,745