일자	종가	등락	등락률(%)	거래량
07/03	2,360	10	-0.42%	10,204
07/02	2,370	10	-0.42%	4,677
07/01	2,380	5	-0.21%	7,459
06/28	2,385	55	2.36%	10,020
06/27	2,330	10	-0.43%	3,038
06/26	2,340	0	0.00%	9,304
06/25	2,340	30	-1.27%	6,849
06/24	2,370	15	-0.63%	7,756
06/21	2,385	40	-1.65%	12,858
06/20	2,425	40	1.68%	12,922