일자	종가	등락	등락률(%)	거래량
07/03	4,415	10	-0.23%	66,692
07/02	4,425	15	-0.34%	37,182
07/01	4,440	5	-0.11%	45,363
06/28	4,445	15	-0.34%	93,471
06/27	4,460	5	-0.11%	30,453
06/26	4,465	5	-0.11%	33,090
06/25	4,470	15	-0.33%	41,380
06/24	4,485	5	0.11%	67,818
06/21	4,480	20	-0.44%	61,627
06/20	4,500	30	0.67%	29,206