일자	종가	등락	등락률(%)	거래량
07/03	3,395	25	-0.73%	53,626
07/02	3,420	90	-2.56%	41,382
07/01	3,510	25	0.72%	29,046
06/28	3,485	25	0.72%	35,654
06/27	3,460	20	-0.57%	26,572
06/26	3,480	125	-3.47%	49,103
06/25	3,605	95	2.71%	32,958
06/24	3,510	0	0.00%	50,077
06/21	3,510	140	-3.84%	54,988
06/20	3,650	20	0.55%	31,866