일자	종가	등락	등락률(%)	거래량
07/02	13,430	290	-2.11%	19,459
07/01	13,720	90	0.66%	9,917
06/28	13,630	260	-1.87%	21,974
06/27	13,890	140	1.02%	29,677
06/26	13,750	250	-1.79%	79,869
06/25	14,000	1310	10.32%	836,390
06/24	12,690	310	-2.38%	38,685
06/21	13,000	410	-3.06%	28,414
06/20	13,410	350	2.68%	11,544
06/19	13,060	120	-0.91%	15,111