일자	종가	등락	등락률(%)	거래량
07/03	27,050	400	-1.46%	82,285
07/02	27,450	950	-3.35%	113,336
07/01	28,400	300	-1.05%	40,031
06/28	28,700	50	-0.17%	42,810
06/27	28,750	450	-1.54%	43,177
06/26	29,200	650	2.28%	64,447
06/25	28,550	500	-1.72%	81,890
06/24	29,050	100	-0.34%	59,496
06/21	29,150	1000	-3.32%	137,892
06/20	30,150	750	-2.43%	135,333