일자	종가	등락	등락률(%)	거래량
07/03	6,720	20	-0.30%	30,662
07/02	6,740	40	-0.59%	18,472
07/01	6,780	60	0.89%	27,984
06/28	6,720	10	-0.15%	25,760
06/27	6,730	0	0.00%	24,611
06/26	6,730	70	-1.03%	29,037
06/25	6,800	90	1.34%	39,370
06/24	6,710	50	-0.74%	40,746
06/21	6,760	70	-1.02%	75,555
06/20	6,830	10	0.15%	79,732