일자	종가	등락	등락률(%)	거래량
07/03	8,960	180	-1.97%	353,423
07/02	9,140	210	-2.25%	307,785
07/01	9,350	340	-3.51%	274,356
06/28	9,690	0	0.00%	215,763
06/27	9,690	140	-1.42%	425,511
06/26	9,830	160	-1.60%	384,888
06/25	9,990	510	-4.86%	748,221
06/24	10,500	570	-5.15%	798,063
06/21	11,070	220	-1.95%	1,934,454
06/20	11,290	880	8.45%	9,644,417