일자	종가	등락	등락률(%)	거래량
07/03	6,020	40	0.67%	170,722
07/02	5,980	580	10.74%	741,455
07/01	5,400	995	22.59%	969,646
06/28	4,405	265	6.40%	36,137
06/27	4,140	180	4.55%	41,028
06/26	3,960	55	-1.37%	5,274
06/25	4,015	95	2.42%	9,296
06/24	3,920	230	-5.54%	50,236
06/21	4,150	120	-2.81%	32,777
06/20	4,270	50	1.18%	23,067