일자	종가	등락	등락률(%)	거래량
07/03	1,207	14	-1.15%	38,984
07/02	1,221	20	-1.61%	49,091
07/01	1,241	4	0.32%	19,691
06/28	1,237	18	-1.43%	38,371
06/27	1,255	2	-0.16%	27,932
06/26	1,257	2	0.16%	19,675
06/25	1,255	4	0.32%	59,647
06/24	1,251	33	-2.57%	39,663
06/21	1,284	16	-1.23%	20,641
06/20	1,300	14	1.09%	48,199