일자	종가	등락	등락률(%)	거래량
07/19	83,000	700	0.85%	177
07/18	82,300	200	0.24%	156
07/17	82,100	100	-0.12%	203
07/16	82,200	200	0.24%	359
07/15	82,000	600	0.74%	48
07/12	81,400	200	0.25%	34
07/11	81,200	500	-0.61%	93
07/10	81,700	100	-0.12%	60
07/09	81,800	100	-0.12%	108
07/08	81,900	200	-0.24%	44