일자	종가	등락	등락률(%)	거래량
07/18	7,400	70	-0.94%	78,815
07/17	7,470	160	-2.10%	109,653
07/16	7,630	50	-0.65%	55,329
07/15	7,680	20	-0.26%	48,272
07/12	7,700	140	1.85%	115,477
07/11	7,560	170	-2.20%	139,181
07/10	7,730	20	-0.26%	77,535
07/09	7,750	10	-0.13%	79,112
07/08	7,760	50	0.65%	68,722
07/05	7,710	40	-0.52%	88,255