일자	종가	등락	등락률(%)	거래량
07/03	15,940	700	4.59%	226,397
07/02	15,240	460	-2.93%	186,679
07/01	15,700	160	-1.01%	171,858
06/28	15,860	220	1.41%	236,868
06/27	15,640	520	-3.22%	456,269
06/26	16,160	1140	-6.59%	464,102
06/25	17,300	720	-4.00%	196,088
06/24	18,020	10	0.06%	298,199
06/21	18,010	250	-1.37%	260,442
06/20	18,260	550	-2.92%	315,915