일자	종가	등락	등락률(%)	거래량
07/03	10,470	90	-0.85%	168,420
07/02	10,560	630	-5.63%	328,222
07/01	11,190	10	-0.09%	681,941
06/28	11,200	90	-0.80%	107,564
06/27	11,290	240	-2.08%	155,726
06/26	11,530	50	0.44%	117,614
06/25	11,480	0	0.00%	114,132
06/24	11,480	100	-0.86%	166,589
06/21	11,580	560	-4.61%	301,314
06/20	12,140	200	-1.62%	326,731