일자	종가	등락	등락률(%)	거래량
07/03	2,015	20	-0.98%	104,311
07/02	2,035	40	-1.93%	53,793
07/01	2,075	5	0.24%	44,668
06/28	2,070	50	2.48%	87,633
06/27	2,020	60	-2.88%	96,853
06/26	2,080	25	1.22%	91,817
06/25	2,055	0	0.00%	38,863
06/24	2,055	45	-2.14%	93,025
06/21	2,100	45	-2.10%	133,157
06/20	2,145	25	-1.15%	154,580