일자	종가	등락	등락률(%)	거래량
07/03	2,580	60	-2.27%	68,949
07/02	2,640	60	-2.22%	68,962
07/01	2,700	20	-0.74%	35,161
06/28	2,720	55	2.06%	41,395
06/27	2,665	70	-2.56%	50,423
06/26	2,735	15	0.55%	41,392
06/25	2,720	0	0.00%	69,474
06/24	2,720	40	-1.45%	80,948
06/21	2,760	95	-3.33%	91,175
06/20	2,855	135	-4.52%	96,289