일자	종가	등락	등락률(%)	거래량
07/03	1,796	19	-1.05%	80,370
07/02	1,815	14	-0.77%	78,560
07/01	1,829	4	-0.22%	41,751
06/28	1,833	12	0.66%	67,922
06/27	1,821	6	-0.33%	22,813
06/26	1,827	3	0.16%	57,127
06/25	1,824	7	-0.38%	52,264
06/24	1,831	37	-1.98%	76,012
06/21	1,868	1	0.05%	156,713
06/20	1,867	17	-0.90%	228,009