일자	종가	등락	등락률(%)	거래량
07/03	18,440	40	-0.22%	150,318
07/02	18,480	540	-2.84%	169,300
07/01	19,020	210	-1.09%	111,536
06/28	19,230	750	4.06%	205,536
06/27	18,480	820	-4.25%	247,272
06/26	19,300	470	-2.38%	87,066
06/25	19,770	260	1.33%	93,201
06/24	19,510	510	2.68%	150,893
06/21	19,000	290	-1.50%	99,145
06/20	19,290	210	-1.08%	125,519