일자별 시세

일자 종가 등락 등락률(%) 거래량
07/03 4,205 10 0.24% 113,517
07/02 4,195 90 -2.10% 224,970
07/01 4,285 20 -0.46% 153,123
06/28 4,305 45 -1.03% 101,680
06/27 4,350 65 -1.47% 94,821
06/26 4,415 85 1.96% 405,571
06/25 4,330 80 1.88% 196,393
06/24 4,250 25 -0.58% 147,796
06/21 4,275 60 -1.38% 152,204
06/20 4,335 55 -1.25% 139,234
처음이전2122232425